시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,600	700	- 0.78%	94,123	8,476
12:49	89,600	700	- 0.78%	90,673	8,167
12:48	89,500	800	- 0.89%	90,579	8,159
12:47	89,700	600	- 0.66%	88,825	8,001
12:46	89,700	600	- 0.66%	88,107	7,937
12:45	89,800	500	- 0.55%	87,993	7,927
12:44	89,800	500	- 0.55%	87,863	7,915
12:43	89,800	500	- 0.55%	87,782	7,908
12:42	89,800	500	- 0.55%	87,653	7,896
12:41	89,800	500	- 0.55%	87,531	7,885