시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,600	700	- 0.78%	99,826	8,987
12:59	89,600	700	- 0.78%	99,478	8,955
12:58	89,600	700	- 0.78%	99,432	8,951
12:57	89,500	800	- 0.89%	99,140	8,925
12:56	89,600	700	- 0.78%	96,251	8,666
12:55	89,600	700	- 0.78%	95,842	8,630
12:54	89,500	800	- 0.89%	94,830	8,539
12:53	89,600	700	- 0.78%	94,692	8,527
12:52	89,500	800	- 0.89%	94,459	8,506
12:51	89,500	800	- 0.89%	94,427	8,503