시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,600	700	- 0.78%	103,710	9,335
13:09	89,600	700	- 0.78%	103,302	9,298
13:08	89,500	800	- 0.89%	102,891	9,262
13:07	89,500	800	- 0.89%	102,703	9,245
13:06	89,600	700	- 0.78%	102,432	9,220
13:05	89,700	600	- 0.66%	102,267	9,206
13:04	89,800	500	- 0.55%	101,713	9,156
13:03	89,700	600	- 0.66%	101,517	9,138
13:02	89,900	400	- 0.44%	101,479	9,135
13:01	89,800	500	- 0.55%	101,357	9,124