시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,600	700	- 0.78%	105,898	9,531
13:19	89,600	700	- 0.78%	105,686	9,512
13:18	89,500	800	- 0.89%	105,197	9,468
13:17	89,600	700	- 0.78%	105,126	9,462
13:16	89,500	800	- 0.89%	104,899	9,441
13:15	89,600	700	- 0.78%	104,800	9,433
13:14	89,700	600	- 0.66%	104,240	9,382
13:13	89,700	600	- 0.66%	104,192	9,378
13:12	89,650	650	- 0.72%	104,055	9,366
13:11	89,700	600	- 0.66%	103,868	9,349