시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,700	600	- 0.66%	108,550	9,769
13:29	89,700	600	- 0.66%	108,333	9,749
13:28	89,800	500	- 0.55%	108,214	9,739
13:27	89,800	500	- 0.55%	108,026	9,722
13:26	89,800	500	- 0.55%	107,874	9,708
13:25	89,600	700	- 0.78%	106,624	9,596
13:24	89,600	700	- 0.78%	106,447	9,580
13:23	89,600	700	- 0.78%	106,352	9,572
13:22	89,500	800	- 0.89%	106,271	9,564
13:21	89,600	700	- 0.78%	106,234	9,561