시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,000	300	- 0.33%	111,871	10,067
13:39	89,800	500	- 0.55%	111,143	10,002
13:38	89,800	500	- 0.55%	110,984	9,987
13:37	89,800	500	- 0.55%	110,872	9,977
13:36	89,700	600	- 0.66%	110,773	9,968
13:35	89,800	500	- 0.55%	110,462	9,941
13:34	89,900	400	- 0.44%	109,916	9,891
13:33	90,000	300	- 0.33%	109,509	9,855
13:32	90,000	300	- 0.33%	109,403	9,845
13:31	89,900	400	- 0.44%	109,210	9,828