시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,900	400	- 0.44%	115,154	10,362
13:49	89,900	400	- 0.44%	114,990	10,347
13:48	89,800	500	- 0.55%	114,776	10,328
13:47	89,900	400	- 0.44%	114,704	10,322
13:46	89,800	500	- 0.55%	114,227	10,279
13:45	89,800	500	- 0.55%	114,003	10,259
13:44	90,000	300	- 0.33%	112,434	10,118
13:43	90,000	300	- 0.33%	112,276	10,103
13:42	89,900	400	- 0.44%	112,126	10,090
13:41	90,000	300	- 0.33%	111,991	10,078