시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,400	100	+ 0.11%	172,983	15,574
15:19	90,300	0	0.00%	161,193	14,509
15:18	90,100	200	- 0.22%	160,330	14,431
15:17	90,100	200	- 0.22%	158,886	14,301
15:16	90,200	100	- 0.11%	158,605	14,275
15:15	90,200	100	- 0.11%	158,295	14,248
15:14	90,300	0	0.00%	156,969	14,128
15:13	90,300	0	0.00%	156,651	14,099
15:12	90,200	100	- 0.11%	155,988	14,039
15:11	90,100	200	- 0.22%	155,807	14,023