시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,770	25	+ 0.53%	1,324	6
10:33	4,780	35	+ 0.74%	1,317	6
10:32	4,770	25	+ 0.53%	1,312	6
10:31	4,770	25	+ 0.53%	1,311	6
10:27	4,775	30	+ 0.63%	1,310	6
10:25	4,770	25	+ 0.53%	1,110	5
10:18	4,770	25	+ 0.53%	1,109	5
10:13	4,770	25	+ 0.53%	1,108	5
10:08	4,770	25	+ 0.53%	908	4
09:55	4,770	25	+ 0.53%	884	4