시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,765	20	+ 0.42%	1,665	8
10:58	4,770	25	+ 0.53%	1,657	8
10:55	4,770	25	+ 0.53%	1,656	8
10:49	4,755	10	+ 0.21%	1,655	8
10:47	4,755	10	+ 0.21%	1,594	8
10:45	4,770	25	+ 0.53%	1,539	7
10:42	4,760	15	+ 0.32%	1,533	7
10:41	4,760	15	+ 0.32%	1,528	7
10:40	4,760	15	+ 0.32%	1,328	6
10:36	4,775	30	+ 0.63%	1,327	6