시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,760	15	+ 0.32%	2,991	14
12:16	4,760	15	+ 0.32%	2,785	13
11:59	4,770	25	+ 0.53%	2,784	13
11:56	4,770	25	+ 0.53%	2,783	13
11:55	4,770	25	+ 0.53%	2,778	13
11:54	4,760	15	+ 0.32%	2,550	12
11:53	4,760	15	+ 0.32%	2,480	12
11:36	4,765	20	+ 0.42%	2,457	12
11:14	4,755	10	+ 0.21%	2,456	12
11:08	4,755	10	+ 0.21%	2,002	10