시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,750	5	+ 0.11%	3,957	19
12:55	4,750	5	+ 0.11%	3,944	19
12:54	4,750	5	+ 0.11%	3,939	19
12:53	4,750	5	+ 0.11%	3,830	18
12:41	4,755	10	+ 0.21%	3,783	18
12:37	4,755	10	+ 0.21%	3,667	17
12:32	4,755	10	+ 0.21%	3,666	17
12:31	4,760	15	+ 0.32%	3,138	15
12:29	4,760	15	+ 0.32%	3,132	15
12:23	4,760	15	+ 0.32%	3,114	15