시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,775	30	+ 0.63%	7,317	35
13:23	4,770	25	+ 0.53%	7,166	34
13:22	4,805	60	+ 1.26%	6,222	30
13:21	4,780	35	+ 0.74%	5,801	28
13:14	4,775	30	+ 0.63%	4,821	23
13:13	4,775	30	+ 0.63%	4,752	23
13:12	4,770	25	+ 0.53%	4,525	22
13:08	4,765	20	+ 0.42%	4,453	21
13:06	4,765	20	+ 0.42%	4,442	21
13:01	4,755	10	+ 0.21%	4,308	20