시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,770	25	+ 0.53%	16,481	79
13:39	4,770	25	+ 0.53%	16,480	79
13:37	4,775	30	+ 0.63%	16,479	79
13:36	4,760	15	+ 0.32%	16,371	78
13:35	4,765	20	+ 0.42%	13,558	65
13:34	4,755	10	+ 0.21%	13,052	62
13:33	4,785	40	+ 0.84%	8,652	41
13:29	4,785	40	+ 0.84%	8,155	39
13:28	4,790	45	+ 0.95%	8,154	39
13:27	4,775	30	+ 0.63%	7,476	36