시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,770	25	+ 0.53%	17,767	85
14:14	4,785	40	+ 0.84%	17,734	85
14:10	4,780	35	+ 0.74%	17,728	85
14:09	4,780	35	+ 0.74%	17,706	84
14:04	4,770	25	+ 0.53%	17,665	84
14:02	4,770	25	+ 0.53%	17,632	84
13:55	4,780	35	+ 0.74%	16,616	79
13:54	4,780	35	+ 0.74%	16,574	79
13:48	4,775	30	+ 0.63%	16,573	79
13:45	4,775	30	+ 0.63%	16,497	79