시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,775	30	+ 0.63%	18,376	88
14:52	4,775	30	+ 0.63%	18,346	88
14:51	4,775	30	+ 0.63%	18,321	87
14:46	4,770	25	+ 0.53%	17,979	86
14:30	4,780	35	+ 0.74%	17,951	86
14:28	4,780	35	+ 0.74%	17,869	85
14:27	4,770	25	+ 0.53%	17,868	85
14:22	4,770	25	+ 0.53%	17,843	85
14:21	4,775	30	+ 0.63%	17,820	85
14:18	4,770	25	+ 0.53%	17,817	85