시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,755	10	+ 0.21%	331	2
09:16	4,745	0	0.00%	330	2
09:14	4,745	0	0.00%	327	2
09:13	4,750	5	+ 0.11%	278	1
09:12	4,745	0	0.00%	272	1
09:11	4,745	0	0.00%	80	0
09:08	4,730	15	- 0.32%	77	0
09:06	4,730	15	- 0.32%	25	0
09:05	4,730	15	- 0.32%	23	0
09:00	4,745	0	0.00%	11	0