시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,760	15	+ 0.32%	882	4
09:48	4,765	20	+ 0.42%	881	4
09:43	4,755	10	+ 0.21%	797	4
09:41	4,755	10	+ 0.21%	411	2
09:37	4,745	0	0.00%	409	2
09:35	4,755	10	+ 0.21%	408	2
09:33	4,755	10	+ 0.21%	407	2
09:32	4,755	10	+ 0.21%	406	2
09:31	4,745	0	0.00%	397	2
09:30	4,755	10	+ 0.21%	334	2