시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	40	+ 0.84%	19,366	92
15:19	4,785	40	+ 0.84%	19,255	92
15:18	4,775	30	+ 0.63%	19,247	92
15:16	4,775	30	+ 0.63%	19,238	92
15:13	4,775	30	+ 0.63%	19,225	92
15:11	4,775	30	+ 0.63%	19,201	92
15:08	4,775	30	+ 0.63%	19,190	92
15:07	4,770	25	+ 0.53%	19,131	91
15:04	4,775	30	+ 0.63%	18,403	88
15:00	4,780	35	+ 0.74%	18,379	88