시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,920	50	+ 0.85%	128,378	764
13:55	5,920	50	+ 0.85%	128,282	763
13:53	5,920	50	+ 0.85%	128,059	762
13:52	5,910	40	+ 0.68%	127,884	761
13:51	5,910	40	+ 0.68%	127,776	760
13:50	5,910	40	+ 0.68%	127,667	759
13:49	5,910	40	+ 0.68%	127,623	759
13:48	5,910	40	+ 0.68%	127,537	759
13:47	5,910	40	+ 0.68%	127,373	758
13:46	5,930	60	+ 1.02%	127,286	757