시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,910	40	+ 0.68%	132,089	786
14:06	5,920	50	+ 0.85%	131,980	785
14:05	5,930	60	+ 1.02%	131,498	782
14:03	5,930	60	+ 1.02%	131,396	782
14:02	5,940	70	+ 1.19%	131,180	780
14:01	5,950	80	+ 1.36%	131,094	780
14:00	5,930	60	+ 1.02%	129,385	770
13:59	5,930	60	+ 1.02%	129,068	768
13:58	5,930	60	+ 1.02%	128,932	767
13:57	5,930	60	+ 1.02%	128,844	766