시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,930	60	+ 1.02%	133,664	795
14:18	5,930	60	+ 1.02%	133,620	795
14:17	5,930	60	+ 1.02%	133,532	794
14:16	5,930	60	+ 1.02%	133,339	793
14:14	5,930	60	+ 1.02%	133,111	792
14:13	5,930	60	+ 1.02%	133,004	791
14:11	5,930	60	+ 1.02%	132,918	791
14:10	5,920	50	+ 0.85%	132,473	788
14:09	5,920	50	+ 0.85%	132,264	787
14:08	5,910	40	+ 0.68%	132,155	786