시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,920	50	+ 0.85%	135,624	807
14:28	5,920	50	+ 0.85%	135,516	806
14:27	5,920	50	+ 0.85%	135,288	805
14:26	5,930	60	+ 1.02%	134,818	802
14:25	5,920	50	+ 0.85%	134,599	800
14:24	5,930	60	+ 1.02%	134,105	798
14:23	5,930	60	+ 1.02%	133,991	797
14:22	5,930	60	+ 1.02%	133,883	796
14:21	5,930	60	+ 1.02%	133,861	796
14:20	5,940	70	+ 1.19%	133,752	795