시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,900	30	+ 0.51%	138,316	822
14:38	5,900	30	+ 0.51%	138,230	822
14:37	5,900	30	+ 0.51%	138,077	821
14:36	5,910	40	+ 0.68%	138,054	821
14:35	5,900	30	+ 0.51%	137,945	820
14:34	5,920	50	+ 0.85%	137,594	818
14:33	5,910	40	+ 0.68%	137,186	816
14:32	5,920	50	+ 0.85%	137,164	816
14:31	5,920	50	+ 0.85%	136,270	810
14:30	5,920	50	+ 0.85%	135,931	808