시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,920	50	+ 0.85%	142,254	846
14:48	5,930	60	+ 1.02%	142,117	845
14:47	5,910	40	+ 0.68%	141,491	841
14:46	5,930	60	+ 1.02%	141,371	841
14:45	5,910	40	+ 0.68%	141,284	840
14:44	5,930	60	+ 1.02%	141,197	840
14:43	5,920	50	+ 0.85%	140,415	835
14:42	5,920	50	+ 0.85%	140,282	834
14:41	5,920	50	+ 0.85%	140,092	833
14:40	5,920	50	+ 0.85%	140,063	833