시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,930	60	+ 1.02%	7,525	44
09:07	5,920	50	+ 0.85%	7,007	41
09:06	5,920	50	+ 0.85%	6,592	39
09:05	5,910	40	+ 0.68%	5,472	32
09:04	5,890	20	+ 0.34%	4,270	25
09:03	5,890	20	+ 0.34%	3,496	21
09:02	5,890	20	+ 0.34%	3,322	20
09:01	5,890	20	+ 0.34%	1,646	10
09:00	5,880	10	+ 0.17%	1,552	9