시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,930	60	+ 1.02%	16,541	98
09:17	5,940	70	+ 1.19%	16,378	97
09:16	5,940	70	+ 1.19%	16,204	96
09:15	5,950	80	+ 1.36%	16,154	96
09:14	5,950	80	+ 1.36%	15,697	93
09:13	5,950	80	+ 1.36%	15,349	91
09:12	5,930	60	+ 1.02%	10,933	65
09:11	5,930	60	+ 1.02%	9,529	56
09:10	5,930	60	+ 1.02%	9,015	53
09:09	5,930	60	+ 1.02%	8,294	49