시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,930	60	+ 1.02%	20,579	122
09:27	5,930	60	+ 1.02%	20,206	120
09:26	5,920	50	+ 0.85%	19,150	113
09:25	5,920	50	+ 0.85%	19,063	113
09:24	5,910	40	+ 0.68%	18,549	110
09:23	5,920	50	+ 0.85%	18,462	109
09:22	5,930	60	+ 1.02%	17,741	105
09:21	5,930	60	+ 1.02%	17,651	104
09:20	5,940	70	+ 1.19%	17,308	102
09:19	5,920	50	+ 0.85%	16,702	99