시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,950	80	+ 1.36%	28,930	171
09:37	5,940	70	+ 1.19%	28,648	170
09:36	5,940	70	+ 1.19%	28,315	168
09:35	5,960	90	+ 1.53%	28,114	167
09:34	5,960	90	+ 1.53%	28,023	166
09:33	5,950	80	+ 1.36%	24,812	147
09:32	5,930	60	+ 1.02%	23,273	138
09:31	5,930	60	+ 1.02%	21,898	130
09:30	5,940	70	+ 1.19%	21,721	129
09:29	5,930	60	+ 1.02%	21,230	126