시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,980	110	+ 1.87%	50,350	299
09:47	5,990	120	+ 2.04%	45,879	273
09:46	5,990	120	+ 2.04%	42,598	253
09:45	5,970	100	+ 1.70%	34,253	203
09:44	5,950	80	+ 1.36%	33,684	200
09:43	5,960	90	+ 1.53%	33,597	199
09:42	5,950	80	+ 1.36%	32,802	195
09:41	5,960	90	+ 1.53%	32,716	194
09:40	5,950	80	+ 1.36%	32,711	194
09:39	5,970	100	+ 1.70%	32,430	192