시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,010	140	+ 2.39%	64,490	384
09:57	6,010	140	+ 2.39%	63,958	381
09:56	6,000	130	+ 2.22%	62,438	372
09:55	6,010	140	+ 2.39%	62,339	371
09:54	5,990	120	+ 2.04%	55,301	329
09:53	5,990	120	+ 2.04%	54,784	326
09:52	6,000	130	+ 2.22%	53,962	321
09:51	5,970	100	+ 1.70%	51,035	303
09:50	5,980	110	+ 1.87%	50,907	303
09:49	5,980	110	+ 1.87%	50,526	300