시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,980	110	+ 1.87%	71,681	427
10:07	5,980	110	+ 1.87%	70,866	422
10:06	5,970	100	+ 1.70%	70,650	421
10:05	5,980	110	+ 1.87%	69,659	415
10:04	6,000	130	+ 2.22%	68,199	406
10:03	5,990	120	+ 2.04%	67,905	405
10:02	5,990	120	+ 2.04%	67,058	400
10:01	6,010	140	+ 2.39%	65,899	393
10:00	6,000	130	+ 2.22%	65,705	391
09:59	6,010	140	+ 2.39%	64,552	385