시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,970	100	+ 1.70%	75,353	449
10:17	5,970	100	+ 1.70%	75,162	448
10:16	5,980	110	+ 1.87%	75,099	448
10:15	5,960	90	+ 1.53%	74,461	444
10:14	5,960	90	+ 1.53%	74,354	443
10:13	5,960	90	+ 1.53%	74,015	441
10:12	5,960	90	+ 1.53%	73,801	440
10:11	5,970	100	+ 1.70%	73,637	439
10:10	5,970	100	+ 1.70%	73,089	436
10:09	5,970	100	+ 1.70%	71,871	428