시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,920	50	+ 0.85%	143,790	855
14:59	5,920	50	+ 0.85%	143,682	854
14:57	5,910	40	+ 0.68%	143,532	853
14:56	5,920	50	+ 0.85%	143,259	852
14:55	5,920	50	+ 0.85%	143,057	851
14:54	5,920	50	+ 0.85%	143,012	850
14:53	5,920	50	+ 0.85%	142,886	850
14:52	5,920	50	+ 0.85%	142,661	848
14:51	5,920	50	+ 0.85%	142,513	847
14:50	5,920	50	+ 0.85%	142,447	847