시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,950	80	+ 1.36%	78,184	466
10:27	5,940	70	+ 1.19%	77,603	463
10:26	5,940	70	+ 1.19%	77,385	461
10:25	5,950	80	+ 1.36%	76,868	458
10:24	5,950	80	+ 1.36%	76,363	455
10:23	5,950	80	+ 1.36%	76,312	455
10:22	5,950	80	+ 1.36%	76,116	454
10:21	5,950	80	+ 1.36%	75,927	453
10:20	5,960	90	+ 1.53%	75,534	450
10:19	5,970	100	+ 1.70%	75,504	450