시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,940	70	+ 1.19%	81,984	489
10:37	5,940	70	+ 1.19%	80,884	482
10:36	5,930	60	+ 1.02%	80,656	481
10:35	5,940	70	+ 1.19%	80,570	480
10:34	5,950	80	+ 1.36%	80,149	478
10:33	5,940	70	+ 1.19%	79,745	475
10:32	5,940	70	+ 1.19%	79,593	474
10:31	5,940	70	+ 1.19%	79,233	472
10:30	5,960	90	+ 1.53%	78,753	469
10:29	5,940	70	+ 1.19%	78,271	467