시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,930	60	+ 1.02%	83,187	496
10:47	5,930	60	+ 1.02%	83,128	495
10:46	5,930	60	+ 1.02%	83,042	495
10:45	5,930	60	+ 1.02%	82,931	494
10:44	5,940	70	+ 1.19%	82,843	494
10:43	5,940	70	+ 1.19%	82,755	493
10:42	5,930	60	+ 1.02%	82,754	493
10:41	5,940	70	+ 1.19%	82,613	492
10:40	5,940	70	+ 1.19%	82,405	491
10:39	5,940	70	+ 1.19%	82,074	489