시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,940	70	+ 1.19%	84,972	506
10:58	5,940	70	+ 1.19%	84,884	506
10:56	5,930	60	+ 1.02%	84,796	505
10:55	5,930	60	+ 1.02%	84,381	503
10:54	5,930	60	+ 1.02%	84,292	502
10:53	5,950	80	+ 1.36%	84,206	502
10:52	5,950	80	+ 1.36%	84,205	502
10:51	5,930	60	+ 1.02%	84,109	501
10:50	5,940	70	+ 1.19%	84,022	501
10:49	5,930	60	+ 1.02%	84,000	501