시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,950	80	+ 1.36%	86,463	515
11:09	5,940	70	+ 1.19%	86,333	514
11:08	5,950	80	+ 1.36%	86,246	514
11:07	5,940	70	+ 1.19%	86,244	514
11:06	5,950	80	+ 1.36%	86,157	513
11:05	5,950	80	+ 1.36%	86,031	513
11:04	5,950	80	+ 1.36%	85,942	512
11:03	5,940	70	+ 1.19%	85,941	512
11:02	5,940	70	+ 1.19%	85,453	509
11:00	5,930	60	+ 1.02%	85,120	507