시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,930	60	+ 1.02%	88,843	529
11:19	5,940	70	+ 1.19%	88,260	526
11:18	5,930	60	+ 1.02%	88,206	526
11:17	5,930	60	+ 1.02%	88,096	525
11:16	5,930	60	+ 1.02%	87,786	523
11:15	5,930	60	+ 1.02%	87,677	522
11:14	5,930	60	+ 1.02%	87,633	522
11:13	5,940	70	+ 1.19%	87,024	518
11:12	5,940	70	+ 1.19%	86,859	518
11:11	5,940	70	+ 1.19%	86,485	515