시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,930	60	+ 1.02%	90,302	538
11:29	5,930	60	+ 1.02%	90,193	537
11:28	5,930	60	+ 1.02%	90,035	536
11:27	5,930	60	+ 1.02%	89,948	536
11:26	5,940	70	+ 1.19%	89,840	535
11:25	5,940	70	+ 1.19%	89,748	535
11:24	5,930	60	+ 1.02%	89,459	533
11:23	5,940	70	+ 1.19%	89,344	532
11:22	5,940	70	+ 1.19%	89,090	531
11:21	5,930	60	+ 1.02%	88,974	530