시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,940	70	+ 1.19%	93,300	556
11:39	5,940	70	+ 1.19%	93,199	555
11:38	5,940	70	+ 1.19%	93,092	555
11:37	5,940	70	+ 1.19%	93,005	554
11:36	5,940	70	+ 1.19%	92,846	553
11:35	5,940	70	+ 1.19%	92,708	552
11:34	5,940	70	+ 1.19%	92,360	550
11:33	5,930	60	+ 1.02%	90,608	540
11:32	5,940	70	+ 1.19%	90,548	539
11:31	5,930	60	+ 1.02%	90,388	538