시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,940	70	+ 1.19%	94,751	564
11:49	5,940	70	+ 1.19%	94,653	564
11:48	5,940	70	+ 1.19%	94,312	562
11:47	5,940	70	+ 1.19%	94,215	561
11:46	5,930	60	+ 1.02%	94,004	560
11:45	5,940	70	+ 1.19%	93,917	559
11:44	5,930	60	+ 1.02%	93,616	558
11:43	5,930	60	+ 1.02%	93,532	557
11:42	5,930	60	+ 1.02%	93,423	556
11:41	5,940	70	+ 1.19%	93,305	556