시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,960	90	+ 1.53%	99,187	591
12:01	5,960	90	+ 1.53%	98,149	585
12:00	5,960	90	+ 1.53%	97,476	581
11:59	5,960	90	+ 1.53%	97,015	578
11:57	5,940	70	+ 1.19%	95,625	570
11:56	5,940	70	+ 1.19%	95,519	569
11:55	5,940	70	+ 1.19%	95,377	568
11:54	5,940	70	+ 1.19%	95,376	568
11:53	5,940	70	+ 1.19%	95,280	567
11:52	5,940	70	+ 1.19%	95,067	566