시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,940	70	+ 1.19%	146,636	872
15:09	5,940	70	+ 1.19%	146,514	871
15:08	5,930	60	+ 1.02%	146,382	870
15:07	5,930	60	+ 1.02%	146,261	870
15:06	5,940	70	+ 1.19%	146,070	868
15:05	5,920	50	+ 0.85%	146,013	868
15:04	5,930	60	+ 1.02%	145,926	868
15:03	5,930	60	+ 1.02%	145,572	865
15:02	5,940	70	+ 1.19%	145,430	865
15:01	5,920	50	+ 0.85%	144,054	856