시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,930	60	+ 1.02%	100,863	601
12:12	5,940	70	+ 1.19%	100,276	597
12:11	5,940	70	+ 1.19%	100,106	596
12:10	5,940	70	+ 1.19%	99,998	596
12:09	5,940	70	+ 1.19%	99,911	595
12:08	5,940	70	+ 1.19%	99,831	595
12:07	5,940	70	+ 1.19%	99,744	594
12:06	5,940	70	+ 1.19%	99,648	594
12:04	5,940	70	+ 1.19%	99,551	593
12:03	5,950	80	+ 1.36%	99,422	592