시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,930	60	+ 1.02%	102,087	608
12:23	5,930	60	+ 1.02%	102,000	607
12:22	5,930	60	+ 1.02%	101,948	607
12:21	5,930	60	+ 1.02%	101,838	607
12:19	5,930	60	+ 1.02%	101,752	606
12:18	5,930	60	+ 1.02%	101,498	604
12:17	5,930	60	+ 1.02%	101,390	604
12:16	5,940	70	+ 1.19%	101,259	603
12:15	5,930	60	+ 1.02%	101,058	602
12:14	5,930	60	+ 1.02%	100,971	601