시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,920	50	+ 0.85%	104,356	621
12:33	5,930	60	+ 1.02%	103,894	619
12:32	5,920	50	+ 0.85%	103,688	617
12:31	5,920	50	+ 0.85%	103,601	617
12:30	5,920	50	+ 0.85%	103,597	617
12:29	5,930	60	+ 1.02%	102,807	612
12:28	5,940	70	+ 1.19%	102,698	612
12:27	5,930	60	+ 1.02%	102,446	610
12:26	5,930	60	+ 1.02%	102,424	610
12:25	5,940	70	+ 1.19%	102,335	609