시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,910	40	+ 0.68%	111,517	664
12:43	5,920	50	+ 0.85%	111,409	663
12:42	5,910	40	+ 0.68%	111,321	663
12:41	5,910	40	+ 0.68%	111,213	662
12:40	5,920	50	+ 0.85%	110,673	659
12:39	5,920	50	+ 0.85%	105,189	626
12:38	5,925	55	+ 0.94%	104,922	625
12:37	5,920	50	+ 0.85%	104,888	625
12:36	5,920	50	+ 0.85%	104,802	624
12:35	5,930	60	+ 1.02%	104,693	623