시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,910	40	+ 0.68%	115,416	687
12:53	5,920	50	+ 0.85%	115,329	686
12:52	5,910	40	+ 0.68%	115,050	685
12:51	5,910	40	+ 0.68%	114,411	681
12:50	5,900	30	+ 0.51%	112,078	667
12:49	5,910	40	+ 0.68%	111,969	666
12:48	5,910	40	+ 0.68%	111,968	666
12:47	5,910	40	+ 0.68%	111,720	665
12:46	5,910	40	+ 0.68%	111,633	665
12:45	5,910	40	+ 0.68%	111,524	664